The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00485000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GS240531C00485000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GS240607C00485000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GS240614C00485000 | 2024-05-22 12:58PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240621C00485000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| GS240628C00485000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240719C00485000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GS250117C00485000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00485000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621P00485000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240719P00485000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.