Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 23.80 | 26.70 | 0.00 | - | 2 | 118 | 70.46% |
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 78.56% |
| H250117C00125000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 31.93 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00125000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 29.79% |
| H240816P00125000 | 2024-05-24 2:13PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 28.35% |
| H250117P00125000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.