Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00140000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| H240719C00140000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 14.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| H240816C00140000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H250117C00140000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00140000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| H240719P00140000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| H240816P00140000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| H241115P00140000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| H250117P00140000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.