Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| H240719C00150000 | 2024-06-06 12:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 1.56% |
| H240816C00150000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| H241115C00150000 | 2024-05-30 11:14AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| H250117C00150000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-06-04 3:04PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| H240719P00150000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H240816P00150000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| H241115P00150000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| H250117P00150000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.