UK markets open in 3 hours 53 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,050.71 -316.24 (-1.72%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,584.23 -1,137.22 (-2.08%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-06-07 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 375 | 28.61% |
| H240719C00160000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 135 | 26.07% |
| H240816C00160000 | 2024-06-03 1:48PM EDT | 2024-08-16 | 1.99 | 2.15 | 3.90 | 0.00 | - | 10 | 0 | 35.40% |
| H241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 7.50 | 5.80 | 6.20 | 0.00 | - | 2 | 10 | 29.67% |
| H250117C00160000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.40 | 0.00 | - | 1 | 321 | 30.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 11.80 | 15.70 | 0.00 | - | 1 | 46 | 61.23% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 13.20 | 16.10 | 0.00 | - | 1 | 63 | 35.34% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 14.60 | 15.60 | 0.00 | - | 1 | 208 | 24.26% |
| H241115P00160000 | 2024-06-06 3:30PM EDT | 2024-11-15 | 17.70 | 15.60 | 17.20 | 0.00 | - | 2 | 6 | 21.13% |
| H250117P00160000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 15.20 | 17.00 | 19.40 | 0.00 | - | 1 | 24 | 23.35% |
© 2024 Yahoo. All rights reserved.