UK markets open in 3 hours 43 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,072.70 -294.25 (-1.60%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,648.48 -1,075.11 (-1.96%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 7 |
| 42.90 | 0.00 | - | - | 3 | 65.00 | 1.39 | 0.00 | - | 3 | 4 |
| 39.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 68.53 | 0.00 | - | 1 | 2 | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| 63.58 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 108 | 120 |
| 52.39 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 10 | 146 |
| 34.83 | -3.19 | -8.39% | 1 | 35 | 110.00 | 0.05 | 0.00 | - | 5 | 49 |
| 33.50 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 4 | 51 | 120.00 | 0.05 | 0.00 | - | 30 | 83 |
| 26.20 | 0.00 | - | 2 | 118 | 125.00 | 0.05 | -0.45 | -90.00% | 162 | 123 |
| 21.80 | 0.00 | - | 5 | 261 | 130.00 | 0.16 | -0.09 | -36.00% | 4 | 139 |
| 15.20 | 0.00 | - | 2 | 17 | 135.00 | 0.20 | -0.40 | -66.67% | 2 | 26 |
| 7.88 | 0.00 | - | 3 | 42 | 140.00 | 0.55 | -0.62 | -52.99% | 1 | 53 |
| 3.10 | +0.19 | +6.53% | 1 | 401 | 145.00 | 1.90 | -0.75 | -28.30% | 3 | 51 |
| 0.75 | -0.35 | -31.82% | 1 | 140 | 150.00 | 5.85 | 0.00 | - | 1 | 167 |
| 0.25 | 0.00 | - | 12 | 863 | 155.00 | 8.06 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 8 | 375 | 160.00 | 11.12 | 0.00 | - | 1 | 46 |
| 0.22 | 0.00 | - | 1 | 113 | 165.00 | 16.70 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 1 | 420 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 102 | 102 | 190.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.