Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 20.00 | 0.35 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 119 | 25.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 19 | 27.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 44 | 28.00 | 0.15 | 0.00 | - | 35 | 45 |
| 8.65 | 0.00 | - | 16 | 47 | 29.00 | 0.10 | 0.00 | - | 1 | 106 |
| 7.65 | 0.00 | - | 3 | 163 | 30.00 | 0.01 | 0.00 | - | 10 | 151 |
| 5.60 | 0.00 | - | 3 | 42 | 31.00 | 0.01 | 0.00 | - | 60 | 4,130 |
| 5.45 | 0.00 | - | 8 | 33 | 32.00 | 0.01 | 0.00 | - | 648 | 1,095 |
| 3.95 | 0.00 | - | 1 | 41 | 33.00 | 0.02 | 0.00 | - | 2 | 482 |
| 3.50 | 0.00 | - | - | 1 | 33.50 | 0.01 | 0.00 | - | 662 | 736 |
| 3.50 | 0.00 | - | 14 | 92 | 34.00 | 0.02 | 0.00 | - | 2 | 3,153 |
| 2.94 | 0.00 | - | 9 | 20 | 34.50 | 0.04 | 0.00 | - | 1 | 70 |
| 2.35 | 0.00 | - | 5 | 478 | 35.00 | 0.02 | 0.00 | - | 6 | 8,542 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 12 | 422 |
| 1.45 | 0.00 | - | 3 | 2,314 | 36.00 | 1.79 | +1.78 | +100.56% | 5 | 2,987 |
| 1.30 | +0.30 | +30.00% | 220 | 229 | 36.50 | 0.02 | 0.00 | - | 40 | 493 |
| 0.55 | 0.00 | - | 236 | 2,821 | 37.00 | 0.04 | -0.01 | -20.00% | 26 | 15,690 |
| 0.19 | 0.00 | - | 151 | 776 | 37.50 | 0.24 | 0.00 | - | 64 | 490 |
| 0.03 | -0.03 | -50.00% | 25 | 4,107 | 38.00 | 0.59 | 0.00 | - | 8 | 1,403 |
| 0.04 | 0.00 | - | 291 | 516 | 38.50 | 1.31 | 0.00 | - | 5 | 274 |
| 0.17 | +0.15 | +750.00% | 2 | 2,827 | 39.00 | 1.58 | 0.00 | - | 6 | 795 |
| 0.02 | 0.00 | - | 1 | 530 | 39.50 | 3.18 | 0.00 | - | 3 | 176 |
| 0.02 | 0.00 | - | 3 | 1,508 | 40.00 | 2.56 | 0.00 | - | 2 | 99 |
| 0.01 | 0.00 | - | 31 | 648 | 40.50 | 3.10 | 0.00 | - | 20 | 9 |
| 0.01 | 0.00 | - | 132 | 1,075 | 41.00 | 3.71 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 545 | 2,947 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,192 | 42.00 | 4.75 | 0.00 | - | 27 | 11 |
| 0.01 | 0.00 | - | 1 | 109 | 42.50 | 3.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 922 | 43.00 | 6.45 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 1 | 379 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,062 | 44.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,009 | 1,047 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 329 | 45.00 | 7.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 48.00 | 10.80 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.