UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00025000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 12.65 | 11.00 | 14.10 | 0.00 | - | - | 2 | 366.41% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 10.10 | 12.30 | 0.00 | - | 10 | 69 | 0.00% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 67.58% |
| HAL250117C00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 13.65 | 12.05 | 15.35 | -0.06 | -0.44% | 1 | 182 | 70.83% |
| HAL250620C00025000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 13.65 | 13.90 | 15.70 | 0.00 | - | 1 | 41 | 59.05% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 48.46% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 14.80 | 15.15 | 0.00 | - | 2 | 91 | 43.07% |
| HAL261218C00025000 | 2024-05-17 1:29PM EDT | 2026-12-18 | 15.07 | 14.80 | 18.25 | 0.00 | - | 1 | 3 | 54.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 200 | 1,401 | 78.91% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 119 | 59.86% |
| HAL240920P00025000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | -0.05 | -50.00% | 1 | 3,820 | 42.87% |
| HAL241018P00025000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.27 | 0.00 | - | 5 | 18 | 43.95% |
| HAL250117P00025000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.29 | 0.00 | - | 2 | 7,029 | 35.35% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.62 | 0.73 | 0.00 | - | 13 | 1,229 | 35.47% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 1.01 | 1.15 | 0.00 | - | 1 | 111 | 34.16% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.04 | 1.22 | 0.00 | - | 1 | 68 | 34.08% |
© 2024 Yahoo. All rights reserved.