Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| HAL240531C00030000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 7.20 | 7.35 | 7.80 | 0.00 | - | 10 | 10 | 66.80% |
| HAL240621C00030000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 110 | 235 | 0.00% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 69.58% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 70.36% |
| HAL250117C00030000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 0.00% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HAL260116C00030000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 50.00% |
| HAL240524P00030000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| HAL240621P00030000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 1,964 | 12.50% |
| HAL240719P00030000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 2,839 | 12.50% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 6.25% |
| HAL250117P00030000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5,297 | 6.25% |
| HAL250620P00030000 | 2024-05-13 11:50AM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 68 | 6,484 | 6.25% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 3.13% |
| HAL260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,343 | 3.13% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.