Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 6.70 | 6.85 | 0.00 | - | 3 | 42 | 200.00% |
| HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 6.65 | 6.80 | 0.00 | - | 16 | 14 | 0.00% |
| HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 6.90 | 7.10 | 0.00 | - | 10 | 38 | 38.48% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 6.90 | 7.45 | 0.00 | - | 4 | 25 | 35.16% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 7.55 | 7.65 | 0.00 | - | - | 1 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00031000 | 2024-05-13 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 4,130 | 150.00% |
| HAL240524P00031000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 275 | 60.94% |
| HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 86.13% |
| HAL240607P00031000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 20 | 71.09% |
| HAL240621P00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.03 | 1.30 | 0.00 | - | 1 | 11 | 66.99% |
| HAL240719P00031000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.18 | 0.08 | 0.12 | 0.00 | - | 2 | 155 | 30.96% |
| HAL240920P00031000 | 2024-05-10 12:28PM EDT | 2024-09-20 | 0.40 | 0.29 | 0.32 | 0.00 | - | 15 | 1,030 | 28.13% |
| HAL241018P00031000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 0.49 | 0.42 | 0.44 | 0.00 | - | 20 | 28 | 28.08% |
© 2024 Yahoo. All rights reserved.