Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 5.45 | 5.75 | 5.90 | 0.00 | - | 8 | 33 | 168.75% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.80 | 5.90 | 0.00 | - | 15 | 15 | 65.63% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 5.64 | 5.80 | 5.95 | 0.00 | - | 1 | 0 | 51.37% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 5.85 | 5.95 | 0.00 | - | 2 | 519 | 38.28% |
| HAL240719C00032000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.20 | 0.00 | - | 10 | 212 | 37.65% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 6.50 | 6.60 | 0.00 | - | 2 | 3,563 | 34.28% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 45.07% |
| HAL250117C00032000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 7.20 | 7.25 | 7.70 | 0.00 | - | 6 | 449 | 36.82% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 35.57% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 9.70 | 11.80 | 0.00 | - | 7 | 30 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00032000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 648 | 1,095 | 146.88% |
| HAL240524P00032000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.50 | 0.00 | - | 1 | 138 | 132.81% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | - | 1 | 44.53% |
| HAL240607P00032000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 90 | 62.70% |
| HAL240621P00032000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 43 | 2,514 | 30.86% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.26 | 0.12 | 0.15 | 0.00 | - | 3 | 748 | 28.32% |
| HAL240920P00032000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 0.45 | 0.39 | 0.43 | 0.00 | - | 30 | 734 | 27.15% |
| HAL241018P00032000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.58 | 0.00 | - | 21 | 128 | 27.30% |
| HAL250117P00032000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.24 | 1.14 | 1.19 | 0.00 | - | 4 | 2,628 | 29.10% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 1.97 | 2.08 | 0.00 | - | 2 | 3,550 | 30.25% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 33.28% |
© 2024 Yahoo. All rights reserved.