UK markets open in 4 hours 5 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,227.11 -409.11 (-2.08%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,074.40 +3,576.50 (+6.81%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00033000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 4.65 | 3.45 | 5.85 | 0.00 | - | - | 5 | 180.66% |
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 4.35 | 3.40 | 6.55 | 0.00 | - | 10 | 16 | 84.57% |
| HAL240719C00033000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 5.32 | 5.20 | 7.10 | +0.87 | +19.55% | 3 | 133 | 53.32% |
| HAL240920C00033000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.05 | 5.75 | 5.90 | +0.50 | +9.01% | 3 | 223 | 33.35% |
| HAL241018C00033000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.75 | 6.05 | 6.15 | 0.00 | - | 112 | 281 | 33.59% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 9.05 | 9.60 | 0.00 | - | 1 | 42 | 37.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00033000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 200 | 40 | 92.97% |
| HAL240531P00033000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 502 | 184 | 42.97% |
| HAL240607P00033000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.15 | -0.01 | -25.00% | 2 | 39 | 46.68% |
| HAL240614P00033000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.30 | -0.15 | -75.00% | 200 | 1 | 63.53% |
| HAL240621P00033000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 7 | 140 | 31.06% |
| HAL240719P00033000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 11 | 1,496 | 28.03% |
| HAL240816P00033000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 0.54 | 0.33 | 0.37 | 0.00 | - | - | 58 | 27.49% |
| HAL240920P00033000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.54 | 0.00 | - | 33 | 1,487 | 26.59% |
| HAL241018P00033000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.73 | 0.53 | 0.72 | -0.01 | -1.35% | 1 | 95 | 26.86% |
| HAL260116P00033000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.20 | -0.15 | -4.55% | 4 | 133 | 29.38% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 29.29% |
© 2024 Yahoo. All rights reserved.