UK markets open in 4 hours 29 minutes
NIKKEI 225
39,132.20 +62.52 (+0.16%) HANG SENG
19,243.52 -392.70 (-2.00%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,876.48 +3,391.60 (+6.46%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00033500 | 2024-05-14 12:15PM EDT | 2024-05-24 | 4.10 | 3.70 | 4.60 | 0.00 | - | - | 9 | 89.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00033500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | -0.03 | -75.00% | 200 | 229 | 85.94% |
| HAL240531P00033500 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 280 | 89 | 41.02% |
© 2024 Yahoo. All rights reserved.