UK markets open in 5 hours 28 minutes
NIKKEI 225
39,164.95 +95.27 (+0.24%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.60 -3.90 (-0.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,762.75 +3,598.71 (+6.90%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 2.96 | 4.10 | 0.00 | - | - | 0 | 81.25% |
| HAL240607C00034000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 3.80 | 2.81 | 5.20 | 0.00 | - | 1 | 1 | 87.55% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 4.17 | 2.64 | 4.25 | +0.47 | +12.70% | 3 | 18 | 35.65% |
| HAL240719C00034000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.35 | 4.35 | 4.50 | 0.00 | - | 1 | 154 | 32.67% |
| HAL240920C00034000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 4.92 | 4.15 | 5.70 | 0.00 | - | 7 | 34 | 40.38% |
| HAL241018C00034000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 4.50 | 5.20 | 5.40 | 0.00 | - | 74 | 575 | 32.74% |
| HAL250117C00034000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.85 | 6.25 | 6.80 | 0.00 | - | - | 1 | 39.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00034000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 302 | 56.25% |
| HAL240531P00034000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 67 | 38.67% |
| HAL240607P00034000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 13 | 14 | 32.42% |
| HAL240614P00034000 | 2024-05-20 1:30PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 49 | 13,586 | 29.10% |
| HAL240621P00034000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | -0.01 | -7.14% | 73 | 459 | 27.54% |
| HAL240628P00034000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 0.17 | 0.01 | 1.22 | -0.11 | -39.29% | 17 | 1 | 58.98% |
| HAL240719P00034000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.31 | -0.03 | -8.82% | 32 | 500 | 26.61% |
| HAL240816P00034000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 0.53 | 0.16 | 0.52 | +0.01 | +1.92% | 1 | 37 | 26.56% |
| HAL240920P00034000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.75 | 0.32 | 0.74 | 0.00 | - | 2 | 162 | 26.07% |
| HAL241018P00034000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.92 | -0.17 | -15.89% | 14 | 32 | 26.03% |
© 2024 Yahoo. All rights reserved.