UK markets open in 6 hours 52 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,147.79 +4,017.79 (+7.71%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00034500 | 2024-05-15 10:11AM EDT | 2024-05-24 | 2.14 | 2.41 | 3.65 | 0.00 | - | 3 | 8 | 79.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00034500 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 100 | 50.00% |
| HAL240531P00034500 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 200 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.