Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00035500 | 2024-05-16 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 422 | 91.41% |
HAL240524P00035500 | 2024-05-16 2:04PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 27 | 27.74% |