Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00036500 | 2024-05-16 3:50PM EDT | 2024-05-17 | 1.37 | 0.96 | 1.03 | +0.37 | +37.00% | 6 | 229 | 36.72% |
| HAL240524C00036500 | 2024-05-16 9:57AM EDT | 2024-05-24 | 0.99 | 1.29 | 1.35 | 0.00 | - | 2 | 16 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00036500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 40 | 493 | 58.20% |
| HAL240524P00036500 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | -0.08 | -38.10% | 27 | 309 | 23.44% |
© 2024 Yahoo. All rights reserved.