UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.10 -5.40 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,849.77 +2,600.34 (+4.98%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00037500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.74 | 0.00 | - | 213 | 474 | 26.95% |
| HAL240531C00037500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.95 | 0.92 | 0.96 | +0.13 | +15.85% | 50 | 24 | 25.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00037500 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.10 | -32.26% | 91 | 141 | 23.24% |
| HAL240531P00037500 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.42 | -0.07 | -12.73% | 7 | 164 | 22.85% |
© 2024 Yahoo. All rights reserved.