Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00038000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.03 | -0.04 | -66.67% | 455 | 4,107 | 16.80% |
| HAL240524C00038000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.34 | -0.06 | -17.14% | 49 | 411 | 21.49% |
| HAL240531C00038000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.57 | +0.06 | +12.50% | 73 | 81 | 23.44% |
| HAL240607C00038000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.73 | 0.66 | 0.70 | +0.08 | +12.31% | 7 | 129 | 22.90% |
| HAL240614C00038000 | 2024-05-16 12:00PM EDT | 2024-06-14 | 0.75 | 0.80 | 0.84 | 0.00 | - | 21 | 48 | 23.24% |
| HAL240621C00038000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.90 | 0.91 | 0.94 | -0.01 | -1.10% | 296 | 1,215 | 23.00% |
| HAL240628C00038000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.10 | 1.04 | 1.09 | 0.00 | - | - | 5 | 23.95% |
| HAL240719C00038000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 1.42 | 1.40 | 1.43 | +0.13 | +10.08% | 5 | 1,071 | 25.05% |
| HAL240920C00038000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 2.16 | 2.20 | 2.25 | +0.05 | +2.37% | 2 | 237 | 27.03% |
| HAL241018C00038000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.41 | 2.56 | 2.62 | 0.00 | - | 8 | 88 | 28.24% |
| HAL260116C00038000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.70 | 0.00 | - | 12 | 198 | 35.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00038000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.46 | -0.14 | -23.73% | 55 | 1,403 | 34.77% |
| HAL240524P00038000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.74 | 0.68 | 0.70 | -0.27 | -26.73% | 56 | 239 | 23.63% |
| HAL240531P00038000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 1.00 | 0.86 | 0.89 | 0.00 | - | 124 | 397 | 23.58% |
| HAL240607P00038000 | 2024-05-15 9:35AM EDT | 2024-06-07 | 1.14 | 1.09 | 1.13 | -0.38 | -25.00% | 1 | 39 | 26.03% |
| HAL240614P00038000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 1.32 | 1.21 | 1.26 | -0.27 | -16.98% | 1 | 23 | 25.73% |
| HAL240621P00038000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 1.32 | 1.32 | 1.33 | -0.15 | -10.20% | 160 | 1,310 | 24.61% |
| HAL240719P00038000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 1.68 | 1.63 | 1.66 | -0.08 | -4.55% | 55 | 1,525 | 23.71% |
| HAL240920P00038000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 2.25 | 2.22 | 2.25 | -0.33 | -12.79% | 53 | 150 | 23.49% |
| HAL241018P00038000 | 2024-05-17 12:05PM EDT | 2024-10-18 | 2.54 | 2.44 | 2.51 | -0.09 | -3.42% | 9 | 130 | 23.90% |
| HAL260116P00038000 | 2024-05-13 3:02PM EDT | 2026-01-16 | 5.45 | 5.15 | 5.35 | 0.00 | - | 2 | 270 | 26.75% |
© 2024 Yahoo. All rights reserved.