UK markets open in 6 hours 13 minutes
NIKKEI 225
39,319.69 +250.01 (+0.64%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,147.92 +3,954.55 (+7.58%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00038500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | -0.03 | -11.11% | 559 | 438 | 28.91% |
| HAL240531C00038500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | +0.01 | +2.27% | 157 | 101 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00038500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.89 | 0.70 | 0.76 | 0.00 | - | 3 | 5 | 27.44% |
| HAL240531P00038500 | 2024-05-20 3:39PM EDT | 2024-05-31 | 1.01 | 0.89 | 0.93 | -0.27 | -21.09% | 39 | 3 | 23.54% |
© 2024 Yahoo. All rights reserved.