Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00039000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HAL240531C00039000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HAL240607C00039000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HAL240614C00039000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240621C00039000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| HAL240628C00039000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240719C00039000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| HAL240816C00039000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HAL240920C00039000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HAL241018C00039000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00039000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240614P00039000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240621P00039000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HAL240719P00039000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| HAL240816P00039000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240920P00039000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL241018P00039000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117P00039000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.