UK markets open in 6 hours 17 minutes
NIKKEI 225
38,676.40 -243.86 (-0.63%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.21 -693.00 (-1.33%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00039500 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 530 | 88.67% |
| HAL240524C00039500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 10 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00039500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.18 | 1.86 | 2.08 | 0.00 | - | 3 | 176 | 74.22% |
© 2024 Yahoo. All rights reserved.