UK markets open in 1 hour 10 minutes
NIKKEI 225
39,026.02 -43.66 (-0.11%) HANG SENG
19,298.11 -338.11 (-1.72%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.70 +3,162.07 (+5.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00040000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| HAL240531C00040000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL240607C00040000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL240614C00040000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240621C00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| HAL240628C00040000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HAL240719C00040000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HAL240816C00040000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HAL240920C00040000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HAL241018C00040000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| HAL250117C00040000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| HAL250620C00040000 | 2024-05-17 2:41PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL260116C00040000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HAL261218C00040000 | 2024-05-16 12:31PM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00040000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240607P00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00040000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL240628P00040000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719P00040000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816P00040000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00040000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00040000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117P00040000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL250620P00040000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 121 | 27.60% |
| HAL260116P00040000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.