Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00041000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,075 | 71.88% |
| HAL240524C00041000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 82 | 37.11% |
| HAL240531C00041000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 5 | 58 | 29.10% |
| HAL240607C00041000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 7 | 20 | 24.81% |
| HAL240621C00041000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 2 | 266 | 24.51% |
| HAL240628C00041000 | 2024-05-16 9:58AM EDT | 2024-06-28 | 0.23 | 0.21 | 0.27 | 0.00 | - | 3 | 13 | 25.10% |
| HAL240719C00041000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.43 | 0.42 | 0.46 | 0.00 | - | 22 | 565 | 25.03% |
| HAL240920C00041000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.07 | 0.00 | - | 27 | 652 | 26.17% |
| HAL241018C00041000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 1.32 | 1.32 | 1.39 | 0.00 | - | 13 | 62 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00041000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 3.71 | 3.40 | 3.55 | 0.00 | - | 10 | 27 | 89.06% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 2.80 | 3.55 | 0.00 | - | 8 | 8 | 42.97% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 3.45 | 3.55 | 0.00 | - | 4 | 1 | 31.45% |
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 3.60 | 3.75 | 0.00 | - | 1 | 35 | 28.32% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.75 | 3.90 | 0.00 | - | 24 | 677 | 24.71% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 4.10 | 4.25 | 0.00 | - | 5 | 141 | 22.58% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.30 | 4.40 | 0.00 | - | 2 | 152 | 22.24% |
© 2024 Yahoo. All rights reserved.