Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00041500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.25 | -0.03 | -75.00% | 1 | 200 | 114.45% |
HAL240531C00041500 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 200 | 211 | 32.03% |