Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00042000 | 2024-05-16 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,192 | 50.00% |
| HAL240524C00042000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 25.00% |
| HAL240531C00042000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
| HAL240607C00042000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| HAL240614C00042000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| HAL240621C00042000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,258 | 12.50% |
| HAL240719C00042000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 1,558 | 6.25% |
| HAL240920C00042000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 750 | 6.25% |
| HAL241018C00042000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 861 | 3.13% |
| HAL250117C00042000 | 2024-05-16 1:12PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,008 | 6,987 | 3.13% |
| HAL250620C00042000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,924 | 3.13% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,815 | 3.13% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 1.56% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00042000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 11 | 0.00% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,380 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HAL240920P00042000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 199 | 242 | 0.00% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 293 | 0.00% |
| HAL250117P00042000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,226 | 0.00% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 40.14% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.