Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00042500 | 2024-05-13 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 199.61% |
| HAL240524C00042500 | 2024-05-14 10:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 630 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00042500 | 2024-04-22 12:05PM EDT | 2024-05-17 | 3.87 | 4.60 | 4.75 | 0.00 | - | - | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.