Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 922 | 121.88% |
| HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 357 | 86.52% |
| HAL240531C00043000 | 2024-05-16 1:08PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | 0.00 | - | 40 | 98 | 44.14% |
| HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 32 | 31.64% |
| HAL240614C00043000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.45 | 0.00 | - | 5 | 15 | 48.15% |
| HAL240621C00043000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 138 | 28.52% |
| HAL240719C00043000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | 0.00 | - | 102 | 443 | 25.64% |
| HAL240920C00043000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.58 | 0.62 | 0.66 | 0.00 | - | 14 | 204 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 4.50 | 5.40 | 0.00 | - | 89 | 0 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 35.35% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 4.05 | 6.35 | 0.00 | - | 67 | 423 | 29.66% |
© 2024 Yahoo. All rights reserved.