Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00044000 | 2024-05-16 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 1,062 | 255.08% |
| HAL240524C00044000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 170 | 47 | 92.48% |
| HAL240531C00044000 | 2024-05-16 1:07PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.00 | 0.00 | - | 165 | 106 | 74.12% |
| HAL240621C00044000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 92 | 1,507 | 26.76% |
| HAL240719C00044000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.15 | 0.00 | - | 2 | 688 | 25.29% |
| HAL240920C00044000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 0.44 | 0.47 | 0.51 | 0.00 | - | 12 | 407 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00044000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 6.85 | 6.25 | 6.40 | 0.00 | - | 4 | 0 | 203.91% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 69.31% |
| HAL240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 6.65 | 5.85 | 7.90 | 0.00 | - | 1 | 170 | 42.75% |
© 2024 Yahoo. All rights reserved.