UK markets open in 7 hours 53 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,811.99 +2,632.38 (+5.04%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00045000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | -0.05 | -83.33% | 1,003 | 37 | 95.70% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 62.31% |
| HAL240621C00045000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 269 | 2,356 | 30.86% |
| HAL240719C00045000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 10 | 322 | 26.95% |
| HAL240920C00045000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.42 | +0.06 | +17.65% | 45 | 1,369 | 26.17% |
| HAL241018C00045000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.62 | -0.02 | -3.51% | 406 | 542 | 26.91% |
| HAL250117C00045000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 1.31 | 1.37 | 1.41 | -0.06 | -4.38% | 2 | 1,778 | 29.59% |
| HAL250620C00045000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 2.73 | 2.69 | 2.75 | +0.13 | +5.00% | 73 | 1,089 | 32.54% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 2.94 | 4.00 | 0.00 | - | 1 | 57 | 33.72% |
| HAL260116C00045000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 3.90 | 3.95 | 4.15 | +0.02 | +0.52% | 5 | 405 | 33.72% |
| HAL261218C00045000 | 2024-05-20 2:25PM EDT | 2026-12-18 | 5.60 | 5.35 | 7.40 | 0.00 | - | 1 | 101 | 40.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 6.75 | 7.25 | 0.00 | - | 5 | 52 | 41.80% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 65.63% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 46.68% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 6.45 | 7.35 | 0.00 | - | 2 | 109 | 21.63% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 7.50 | 7.65 | 0.00 | - | 1 | 223 | 21.19% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 42.75% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 39.90% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 39.74% |
© 2024 Yahoo. All rights reserved.