UK markets open in 2 hours 31 minutes
NIKKEI 225
39,060.76 -8.92 (-0.02%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.40 -22.10 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,873.61 +3,399.70 (+6.48%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240621C00046000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 111 | 0 | 12.50% |
| HAL240719C00046000 | 2024-05-13 2:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240920C00046000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | +0.03 | +11.11% | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 54.69% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.