UK markets open in 1 hour 25 minutes
NIKKEI 225
39,039.72 -29.96 (-0.08%) HANG SENG
19,273.08 -363.14 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,814.14 +2,986.22 (+5.65%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00047000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 99.61% |
| HAL240607C00047000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240621C00047000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117C00047000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 50.27% |
| HAL260116C00047000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HAL261218C00047000 | 2024-05-15 11:58AM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00047000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 137.45% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 89.06% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 28.81% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 23.00% |
© 2024 Yahoo. All rights reserved.