Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00048000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.02 | 0.00 | - | 1 | 5 | 397.66% |
| HAL240524C00048000 | 2024-05-16 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.75 | 0.00 | - | 8 | 61 | 166.99% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 49 | 94.53% |
| HAL240920C00048000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.17 | 0.00 | - | 15 | 135 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00048000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 10.80 | 9.90 | 12.20 | 0.00 | - | 2 | 1 | 410.94% |
| HAL240920P00048000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 10.71 | 9.65 | 10.50 | 0.00 | - | 1 | 3 | 18.75% |
© 2024 Yahoo. All rights reserved.