Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.33% |
| HAL240920C00049000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.55 | 0.09 | 0.17 | 0.00 | - | 2 | 69 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00049000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 10.60 | 11.20 | 11.50 | 0.00 | - | - | 0 | 21.68% |
© 2024 Yahoo. All rights reserved.