Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HALO240920C00030000 | 2024-05-29 11:17AM EDT | 2024-09-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HALO241220C00030000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 15.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HALO250321C00030000 | 2024-05-29 10:56AM EDT | 2025-03-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HALO240920P00030000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HALO241220P00030000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.75 | 0.00 | - | 3 | 49 | 60.96% |
| HALO250321P00030000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.