Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00050000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HALO240719C00050000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HALO240920C00050000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HALO241220C00050000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HALO250321C00050000 | 2024-05-30 3:32PM EDT | 2025-03-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00050000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO240719P00050000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO241220P00050000 | 2024-05-21 10:39AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.