Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HALO240920C00055000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HALO241220C00055000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HALO250321C00055000 | 2024-05-21 11:47AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO250321P00055000 | 2024-05-17 1:13PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.