Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 30.00 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 0.00% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 82.72% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00050000 | 2024-06-14 9:43AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00052500 | 2024-06-11 10:09AM EDT | 52.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00055000 | 2024-06-12 10:05AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240719C00057500 | 2024-06-14 3:08PM EDT | 57.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HAS240719C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| HAS240719C00062500 | 2024-06-14 3:50PM EDT | 62.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| HAS240719C00065000 | 2024-06-14 3:51PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| HAS240719C00067500 | 2024-06-14 3:54PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAS240719C00070000 | 2024-06-14 2:26PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 62.45% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 74.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 224.32% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 181.25% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 185.84% |
| HAS240719P00032500 | 2024-06-04 1:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 117.19% |
| HAS240719P00037500 | 2024-06-10 1:13PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240719P00040000 | 2024-06-06 11:25AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 96.19% |
| HAS240719P00045000 | 2024-06-11 9:54AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240719P00047500 | 2024-05-31 3:50PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAS240719P00050000 | 2024-06-12 1:43PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240719P00052500 | 2024-06-14 1:33PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HAS240719P00055000 | 2024-06-14 3:47PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAS240719P00057500 | 2024-06-14 2:42PM EDT | 57.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAS240719P00060000 | 2024-06-14 2:40PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAS240719P00062500 | 2024-06-14 2:33PM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240719P00065000 | 2024-06-12 10:09AM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 67.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719P00070000 | 2024-06-14 3:56PM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240719P00095000 | 2024-06-14 11:07AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.