Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAS241018C00045000 | 2024-06-11 1:02PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAS241018C00047500 | 2024-06-03 1:23PM EDT | 47.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAS241018C00050000 | 2024-06-03 12:39PM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS241018C00052500 | 2024-06-14 1:30PM EDT | 52.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00055000 | 2024-06-14 2:32PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS241018C00057500 | 2024-06-14 3:17PM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS241018C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAS241018C00062500 | 2024-06-14 3:47PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| HAS241018C00065000 | 2024-06-14 3:22PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HAS241018C00067500 | 2024-06-14 2:52PM EDT | 67.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAS241018C00070000 | 2024-06-14 1:58PM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAS241018C00075000 | 2024-06-06 9:52AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAS241018C00080000 | 2024-06-14 3:51PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HAS241018C00085000 | 2024-05-24 1:29PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 106.30% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 88.53% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 62.06% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 37.50 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 58.98% |
| HAS241018P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00042500 | 2024-05-21 2:25PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 93 | 39.80% |
| HAS241018P00047500 | 2024-06-13 10:15AM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HAS241018P00050000 | 2024-06-14 2:39PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAS241018P00052500 | 2024-06-13 12:10PM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018P00055000 | 2024-06-14 2:53PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS241018P00057500 | 2024-06-14 12:49PM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS241018P00060000 | 2024-06-14 2:02PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HAS241018P00062500 | 2024-06-14 2:51PM EDT | 62.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-24 11:14AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS241018P00067500 | 2024-05-24 10:55AM EDT | 67.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 15.50 | 15.90 | 0.00 | - | - | 1 | 45.87% |
© 2024 Yahoo. All rights reserved.