UK markets open in 21 minutes
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,891.33 -44.79 (-0.25%) CRUDE OIL
80.14 -0.19 (-0.24%) GOLD FUTURES
2,335.50 +6.50 (+0.28%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,639.14 -507.63 (-0.97%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 34 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 82 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | - | 1 |
| 11.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.14 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.