UK markets open in 4 hours 31 minutes

NIKKEI 225
38,638.11
-465.11(-1.19%)
HANG SENG
18,655.46
-213.25(-1.13%)
CRUDE OIL
76.89
+0.02(+0.03%)
GOLD FUTURES
2,331.40
-5.80(-0.25%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,320.20
-1,420.80(-2.60%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.35

+0.02

(+0.03%)

At close: 04:00PM EDT

59.33

-1.02

(-1.69%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HAS240621C00040000	2024-05-21 10:29AM EDT	2024-06-21	22.95	19.20	22.80	-	3	15	109.96%
HAS240719C00040000	2024-02-15 10:45AM EDT	2024-07-19	13.50	12.40	14.60	-	2	390	0.00%
HAS241018C00040000	2024-03-08 3:22PM EDT	2024-10-18	12.80	16.00	18.90	-	4	4	0.00%
HAS250117C00040000	2024-05-14 9:35AM EDT	2025-01-17	22.50	20.50	22.80	-	12	151	58.67%
HAS260116C00040000	2024-05-17 2:45PM EDT	2026-01-16	22.25	21.50	25.00	-	1	3	48.95%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240621P00040000	2024-05-23 9:41AM EDT	2024-06-21	0.05	0.00	0.10	-0.02	-28.57%	22	10,115	67.19%
HAS240719P00040000	2024-04-24 11:35AM EDT	2024-07-19	0.05	0.00	0.25	0.00	-	2	1,110	55.47%
HAS241018P00040000	2024-04-08 1:06PM EDT	2024-10-18	0.70	0.10	0.75	0.00	-	1	67	50.59%
HAS250117P00040000	2024-04-24 12:26PM EDT	2025-01-17	0.50	0.50	0.65	0.00	-	12	504	38.33%
HAS250620P00040000	2024-05-17 3:28PM EDT	2025-06-20	1.32	1.05	2.15	0.00	-	4	4	43.52%
HAS260116P00040000	2024-05-20 9:56AM EDT	2026-01-16	2.10	1.90	2.60	0.00	-	5	14	37.84%