Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 14.90 | 14.00 | 16.80 | 0.00 | - | 3 | 6 | 61.23% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 83.52% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 15.40 | 18.20 | 0.00 | - | 7 | 13 | 64.01% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 14.50 | 16.80 | 0.00 | - | 10 | 146 | 39.30% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 21.38 | 15.10 | 19.60 | 0.00 | - | - | 1 | 47.86% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 17.70 | 19.00 | 0.00 | - | 3 | 287 | 35.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00045000 | 2024-05-14 1:12PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 11 | 10,679 | 57.42% |
| HAS240719P00045000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.40 | -0.30 | -40.00% | 1 | 256 | 50.05% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 93 | 34.74% |
| HAS250117P00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 4,981 | 33.91% |
| HAS260116P00045000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 45 | 36.15% |
© 2024 Yahoo. All rights reserved.