UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.93
+0.06(+0.08%)
GOLD FUTURES
2,331.50
-5.70(-0.24%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,292.73
-1,307.12(-2.39%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.35

+0.02

(+0.03%)

At close: 04:00PM EDT

60.84

+0.49

(+0.81%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240621C00050000	2024-05-14 10:38AM EDT	2024-06-21	12.49	10.10	12.70	0.00	-	5	82	70.51%
HAS240719C00050000	2024-05-15 11:45AM EDT	2024-07-19	11.27	10.50	11.50	0.00	-	1	808	52.44%
HAS241018C00050000	2024-05-23 10:02AM EDT	2024-10-18	11.60	11.10	13.60	+0.60	+5.45%	3	39	52.19%
HAS250117C00050000	2024-05-08 9:47AM EDT	2025-01-17	13.38	12.60	12.90	0.00	-	1	2,604	36.34%
HAS260116C00050000	2024-04-29 9:48AM EDT	2026-01-16	18.53	13.60	18.00	0.00	-	1	782	43.51%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240621P00050000	2024-05-20 3:35PM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	1	761	41.02%
HAS240719P00050000	2024-05-17 1:47PM EDT	2024-07-19	0.18	0.10	0.25	0.00	-	1	2,129	33.11%
HAS241018P00050000	2024-05-01 2:44PM EDT	2024-10-18	1.05	0.95	3.20	0.00	-	1	38	51.78%
HAS250117P00050000	2024-05-23 1:06PM EDT	2025-01-17	2.00	1.85	2.05	+0.10	+5.26%	1	1,967	32.80%
HAS250620P00050000	2024-05-09 11:45AM EDT	2025-06-20	3.10	2.20	4.30	0.00	-	1	406	37.48%
HAS260116P00050000	2024-05-21 10:04AM EDT	2026-01-16	4.40	4.40	5.10	0.00	-	1	365	33.50%