UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.93
+0.06(+0.08%)
GOLD FUTURES
2,331.50
-5.70(-0.24%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,292.73
-1,307.12(-2.39%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.35

+0.02

(+0.03%)

At close: 04:00PM EDT

60.84

+0.49

(+0.81%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240621C00055000	2024-05-23 9:30AM EDT	2024-06-21	5.50	3.50	6.00	-1.90	-25.68%	2	963	37.16%
HAS240719C00055000	2024-05-17 9:52AM EDT	2024-07-19	5.60	4.30	6.50	0.00	-	11	1,680	34.08%
HAS241018C00055000	2024-05-22 2:15PM EDT	2024-10-18	8.10	7.40	8.20	0.00	-	1	163	34.67%
HAS250117C00055000	2024-05-23 10:33AM EDT	2025-01-17	8.90	8.40	9.40	-1.65	-15.64%	1	492	34.27%
HAS260116C00055000	2024-05-23 9:36AM EDT	2026-01-16	13.40	11.60	13.00	-0.13	-0.96%	74	306	34.41%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240621P00055000	2024-05-23 1:45PM EDT	2024-06-21	0.25	0.20	0.30	+0.10	+66.67%	685	1,155	28.52%
HAS240719P00055000	2024-05-23 2:09PM EDT	2024-07-19	0.60	0.50	0.75	+0.01	+1.69%	1	2,070	28.32%
HAS241018P00055000	2024-05-23 1:58PM EDT	2024-10-18	2.34	2.20	2.30	+0.19	+8.84%	28	129	30.52%
HAS250117P00055000	2024-05-23 12:25PM EDT	2025-01-17	3.40	3.30	3.50	+0.50	+17.24%	1	639	31.13%
HAS250620P00055000	2024-05-08 9:58AM EDT	2025-06-20	4.90	2.90	5.60	0.00	-	16	71	33.64%
HAS260116P00055000	2024-05-16 12:04PM EDT	2026-01-16	7.00	4.60	7.70	0.00	-	1	108	34.62%