Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00057500 | 2024-05-16 9:51AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 29 | 718 | 29.35% |
| HAS240719C00057500 | 2024-05-16 9:57AM EDT | 2024-07-19 | 3.60 | 4.10 | 4.40 | 0.00 | - | 1 | 815 | 29.74% |
| HAS241018C00057500 | 2024-05-15 9:47AM EDT | 2024-10-18 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 30 | 33.37% |
| HAS250117C00057500 | 2024-05-14 1:04PM EDT | 2025-01-17 | 9.05 | 7.50 | 8.70 | 0.00 | - | 25 | 581 | 38.17% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 21 | 41.61% |
| HAS260116C00057500 | 2024-05-03 11:15AM EDT | 2026-01-16 | 12.40 | 10.60 | 11.50 | 0.00 | - | 25 | 77 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00057500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 12 | 443 | 23.44% |
| HAS240719P00057500 | 2024-05-17 1:44PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | -0.20 | -14.29% | 2 | 432 | 23.95% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.50 | 0.00 | - | 12 | 21 | 30.90% |
| HAS250117P00057500 | 2024-05-15 10:19AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 18 | 184 | 29.83% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.90 | 7.90 | 0.00 | - | - | 1 | 37.58% |
| HAS260116P00057500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 7.80 | 7.50 | 10.20 | 0.00 | - | 1 | 33 | 38.25% |
© 2024 Yahoo. All rights reserved.