Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00065000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 23 | 890 | 27.10% |
| HAS240719C00065000 | 2024-05-16 3:14PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.95 | 0.00 | - | 13 | 959 | 26.25% |
| HAS241018C00065000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 4.00 | 2.45 | 3.90 | 0.00 | - | 10 | 206 | 37.26% |
| HAS250117C00065000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 3 | 571 | 31.61% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 5.20 | 7.90 | 0.00 | - | 1 | 3 | 39.17% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 5.50 | 8.20 | 0.00 | - | 1 | 10 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00065000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 5.47 | 4.10 | 5.40 | +0.87 | +18.91% | 2 | 149 | 27.69% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 3.20 | 6.80 | 0.00 | - | 24 | 151 | 37.57% |
| HAS241018P00065000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 107 | 27.49% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.40 | 0.00 | - | 33 | 662 | 27.64% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 10.60 | 14.00 | 0.00 | - | 1 | 7 | 35.71% |
© 2024 Yahoo. All rights reserved.