Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2024-10-18 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 146.09% |
| HBI250117P00002500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 70.70% |
| HBI260116P00002500 | 2024-05-15 12:59PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.