Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00003500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 7 | 151.56% |
| HBI240719C00003500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.50 | 1.50 | 2.10 | 0.00 | - | 20 | 98 | 117.97% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.75 | 1.90 | 0.00 | - | - | 3 | 62.31% |
| HBI260116C00003500 | 2024-05-16 10:11AM EDT | 2026-01-16 | 2.25 | 2.05 | 2.40 | 0.00 | - | 20 | 32 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 45 | 99.22% |
| HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 74.22% |
| HBI241018P00003500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.15 | 0.00 | - | 5 | 51 | 51.76% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 52.73% |
© 2024 Yahoo. All rights reserved.