Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.95 | 0.45 | 1.85 | 0.00 | - | 1 | 9 | 64.06% |
| HBI240719C00004000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.25 | 0.00 | - | 3 | 241 | 53.13% |
| HBI241018C00004000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 1.33 | 1.25 | 1.45 | +0.08 | +6.40% | 3 | 71 | 56.06% |
| HBI250117C00004000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | +0.05 | +3.45% | 3 | 125 | 52.54% |
| HBI260116C00004000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.15 | 0.00 | - | 8 | 1,345 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 368 | 60.94% |
| HBI240719P00004000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,033 | 51.95% |
| HBI241018P00004000 | 2024-05-14 2:23PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 52.54% |
| HBI250117P00004000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 11 | 77 | 50.00% |
| HBI260116P00004000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 967 | 49.12% |
© 2024 Yahoo. All rights reserved.