Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 1 | 78 | 53.91% |
| HBI240719C00004500 | 2024-05-15 1:33PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 5 | 395 | 55.08% |
| HBI241018C00004500 | 2024-05-17 10:20AM EDT | 2024-10-18 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 2 | 94 | 53.03% |
| HBI250117C00004500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 55.66% |
| HBI260116C00004500 | 2024-05-09 12:12PM EDT | 2026-01-16 | 1.48 | 1.55 | 2.20 | 0.00 | - | 2 | 11 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004500 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 235 | 49.61% |
| HBI240719P00004500 | 2024-05-17 10:20AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 4 | 1,017 | 44.92% |
| HBI241018P00004500 | 2024-05-16 9:42AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 504 | 46.88% |
| HBI250117P00004500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 3 | 47.56% |
| HBI260116P00004500 | 2024-05-10 10:59AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 47.46% |
© 2024 Yahoo. All rights reserved.